AAREYDRUGS

2021-09-17
₹ 37.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹38.50 ₹38.50 ₹36.30 ₹37.05 ₹37.65 423 38424 ₹1430964
2021-09-16 ₹37.55 ₹38.15 ₹37.50 ₹37.65 ₹37.80 390 15694 ₹592886
2021-09-15 ₹37.95 ₹38.70 ₹37.50 ₹37.80 ₹37.85 551 37581 ₹1421683
2021-09-14 ₹37.30 ₹41.00 ₹36.95 ₹37.85 ₹37.45 941 110514 ₹4216039
2021-09-13 ₹37.50 ₹37.75 ₹36.95 ₹37.45 ₹37.30 440 39091 ₹1458602
2021-09-09 ₹37.00 ₹38.05 ₹37.00 ₹37.30 ₹37.15 272 40448 ₹1519393
2021-09-08 ₹37.00 ₹37.80 ₹37.00 ₹37.15 ₹37.70 346 27718 ₹1035237
2021-09-07 ₹38.40 ₹38.90 ₹37.55 ₹37.70 ₹38.00 319 26658 ₹1015430
2021-09-06 ₹37.70 ₹38.35 ₹37.10 ₹38.00 ₹37.30 533 51906 ₹1955706
2021-09-03 ₹37.20 ₹37.90 ₹36.70 ₹37.30 ₹37.20 632 29045 ₹1080264
  • ₹1222.95
  • ₹187.84
EQ
TCI
  • ₹430.00
EQ
  • ₹512.40
  • ₹4745.99
  • ₹19545.55
  • ₹1000.00
12px