AARTIDRUGS

2021-09-17
₹ 629.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹620.00 ₹633.30 ₹612.80 ₹627.30 ₹616.65 12247 292123 ₹182214359
2021-09-16 ₹621.95 ₹628.65 ₹614.05 ₹616.65 ₹620.35 12259 221608 ₹137426162
2021-09-15 ₹615.00 ₹625.00 ₹612.40 ₹620.35 ₹611.90 9553 209096 ₹129562306
2021-09-14 ₹609.25 ₹616.50 ₹607.30 ₹611.90 ₹606.05 6622 147899 ₹90592456
2021-09-13 ₹609.00 ₹612.95 ₹605.00 ₹606.05 ₹608.15 6059 109399 ₹66446456
2021-09-09 ₹610.00 ₹612.50 ₹606.05 ₹608.15 ₹609.75 5254 101871 ₹62017569
2021-09-08 ₹615.00 ₹615.00 ₹608.05 ₹609.75 ₹612.25 5227 123559 ₹75469048
2021-09-07 ₹624.45 ₹624.45 ₹611.00 ₹612.25 ₹617.60 6255 105315 ₹64684254
2021-09-06 ₹626.00 ₹626.15 ₹616.50 ₹617.60 ₹621.25 5413 101259 ₹62825247
2021-09-03 ₹619.95 ₹626.80 ₹617.70 ₹621.25 ₹617.15 6209 128348 ₹79785074
BE
  • ₹6.95
EQ
  • ₹370.90
EQ
TCI
  • ₹433.60
EQ
HCG
  • ₹239.50
  • ₹68.75
  • ₹197.80
EQ
JSL
  • ₹163.50
12px