ALOKINDS

2021-09-17
₹ 23.85
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹24.45 ₹24.45 ₹23.35 ₹23.80 ₹24.10 10656 6984412 ₹166350574
2021-09-16 ₹24.20 ₹24.70 ₹23.80 ₹24.10 ₹24.05 12136 8394540 ₹202936202
2021-09-15 ₹23.90 ₹24.70 ₹23.75 ₹24.05 ₹23.75 12912 8748289 ₹211022178
2021-09-14 ₹24.25 ₹24.70 ₹23.65 ₹23.75 ₹24.25 14651 10459249 ₹252894751
2021-09-13 ₹25.10 ₹25.20 ₹24.15 ₹24.25 ₹24.95 13902 8153711 ₹199354432
2021-09-09 ₹25.00 ₹25.80 ₹24.80 ₹24.95 ₹24.95 23041 15382316 ₹387011052
2021-09-08 ₹23.80 ₹25.40 ₹23.50 ₹24.95 ₹23.30 41317 30781394 ₹756098941
2021-09-07 ₹24.45 ₹24.60 ₹23.15 ₹23.30 ₹24.35 19308 12843083 ₹304022300
2021-09-06 ₹22.40 ₹25.75 ₹22.30 ₹24.35 ₹22.30 68037 54809968 ₹1358540496
2021-09-03 ₹22.20 ₹22.45 ₹21.95 ₹22.30 ₹22.20 9243 5884728 ₹130751359
SM
  • ₹58.55
  • ₹427.85
  • ₹71.80
  • ₹14.75
  • ₹41.17
  • ₹4237.85
  • ₹582.45
12px