ARENTERP

2021-09-17
₹ 31.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹30.00 ₹31.00 ₹28.55 ₹31.00 ₹29.55 346 30699 ₹935874
2021-09-16 ₹26.85 ₹29.65 ₹26.85 ₹29.55 ₹28.25 411 49195 ₹1435058
2021-09-15 ₹28.25 ₹28.25 ₹28.25 ₹28.25 ₹29.70 71 4170 ₹117803
2021-09-14 ₹29.70 ₹29.70 ₹29.70 ₹29.70 ₹31.25 94 4895 ₹145382
2021-09-13 ₹31.25 ₹31.25 ₹31.25 ₹31.25 ₹32.85 43 1898 ₹59313
2021-09-09 ₹32.85 ₹32.85 ₹32.85 ₹32.85 ₹34.55 55 8936 ₹293548
2021-09-08 ₹34.55 ₹38.15 ₹34.55 ₹34.55 ₹36.35 1628 120707 ₹4282518
2021-09-07 ₹36.35 ₹36.35 ₹36.35 ₹36.35 ₹38.25 43 1368 ₹49727
2021-09-06 ₹42.25 ₹42.25 ₹38.25 ₹38.25 ₹40.25 291 51869 ₹2108755
2021-09-03 ₹40.25 ₹40.25 ₹40.25 ₹40.25 ₹38.35 7 1520 ₹61180
EQ
M&M
  • ₹756.95
BE
  • ₹13.75
  • ₹1020.00
EQ
BLS
  • ₹276.35
  • ₹1217.00
SM
  • ₹29.15
EQ
  • ₹61.15
12px