ASHOKA

2021-09-17
₹ 99.40
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹101.20 ₹101.80 ₹98.40 ₹99.30 ₹100.90 9781 997889 ₹99375956
2021-09-16 ₹101.65 ₹102.40 ₹100.80 ₹100.90 ₹101.85 8177 963087 ₹97555467
2021-09-15 ₹102.30 ₹104.80 ₹101.40 ₹101.85 ₹102.25 8154 1000578 ₹102191020
2021-09-14 ₹104.45 ₹105.00 ₹102.00 ₹102.25 ₹103.50 10889 1130549 ₹116509192
2021-09-13 ₹102.00 ₹104.90 ₹101.50 ₹103.50 ₹102.50 15206 1821990 ₹188363093
2021-09-09 ₹101.00 ₹105.35 ₹101.00 ₹102.50 ₹102.45 15365 1934175 ₹199763705
2021-09-08 ₹103.50 ₹103.70 ₹102.15 ₹102.45 ₹103.00 6640 770785 ₹79414772
2021-09-07 ₹102.00 ₹104.85 ₹101.75 ₹103.00 ₹101.65 16346 2044332 ₹211224187
2021-09-06 ₹107.00 ₹107.30 ₹101.15 ₹101.65 ₹100.40 31322 4459336 ₹463006639
2021-09-03 ₹100.25 ₹102.50 ₹100.05 ₹100.40 ₹101.40 10302 831762 ₹84114623
  • ₹264.65
  • ₹8999.60
SM
  • ₹70.00
  • ₹3.00
  • ₹85.20
EQ
  • ₹9.15
  • ₹1288.45
12px