AXISBANK

2021-09-17
₹ 811.50
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹808.85 ₹820.70 ₹797.25 ₹807.35 ₹802.60 189137 14641298 ₹11845750433
2021-09-16 ₹792.50 ₹807.45 ₹789.10 ₹802.60 ₹791.40 167642 15446511 ₹12348778157
2021-09-15 ₹796.00 ₹797.45 ₹787.00 ₹791.40 ₹794.40 107102 4075592 ₹3223529627
2021-09-14 ₹791.00 ₹801.00 ₹790.00 ₹794.40 ₹788.35 139644 6301208 ₹5017336077
2021-09-13 ₹786.00 ₹790.45 ₹783.50 ₹788.35 ₹790.15 93515 4814443 ₹3790569683
2021-09-09 ₹789.00 ₹793.70 ₹784.20 ₹790.15 ₹794.70 86736 4909325 ₹3869074638
2021-09-08 ₹790.00 ₹797.35 ₹783.00 ₹794.70 ₹787.85 105944 5903035 ₹4685562049
2021-09-07 ₹798.00 ₹799.40 ₹782.05 ₹787.85 ₹800.80 132166 6926921 ₹5463523285
2021-09-06 ₹800.85 ₹805.90 ₹795.35 ₹800.80 ₹798.00 105056 4539192 ₹3635164798
2021-09-03 ₹804.50 ₹809.90 ₹787.70 ₹798.00 ₹802.70 169294 7509746 ₹5992820268
BE
  • ₹40.75
  • ₹1059.01
EQ
  • ₹29.05
  • ₹3627.25
  • ₹48.83
  • ₹410.05
  • ₹32.90
12px