BALAJITELE

2021-09-17
₹ 62.55
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹63.90 ₹63.90 ₹61.55 ₹62.10 ₹63.50 3051 195066 ₹12182579
2021-09-16 ₹62.80 ₹65.15 ₹62.45 ₹63.50 ₹62.55 7003 367232 ₹23497212
2021-09-15 ₹63.40 ₹63.80 ₹62.30 ₹62.55 ₹62.85 2912 185578 ₹11678785
2021-09-14 ₹61.65 ₹63.70 ₹61.50 ₹62.85 ₹61.05 5112 433981 ₹27266699
2021-09-13 ₹60.95 ₹62.10 ₹60.35 ₹61.05 ₹61.00 2637 236301 ₹14458096
2021-09-09 ₹61.40 ₹61.80 ₹60.10 ₹61.00 ₹61.40 1509 138649 ₹8465037
2021-09-08 ₹62.00 ₹62.40 ₹60.70 ₹61.40 ₹61.90 1602 140932 ₹8665926
2021-09-07 ₹61.90 ₹63.25 ₹60.80 ₹61.90 ₹61.80 4277 252325 ₹15623305
2021-09-06 ₹61.90 ₹63.80 ₹61.20 ₹61.80 ₹61.90 3447 408364 ₹25619645
2021-09-03 ₹61.20 ₹62.65 ₹61.20 ₹61.90 ₹61.25 1658 137304 ₹8510438
  • ₹19.60
EQ
  • ₹125.10
  • ₹236.70
BE
  • ₹36.75
EQ
  • ₹243.40
  • ₹300.25
  • ₹1239.01
12px