BASF

2021-09-17
₹ 3410.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹3489.70 ₹3498.00 ₹3402.05 ₹3425.35 ₹3468.95 6447 36802 ₹126278938
2021-09-16 ₹3489.90 ₹3520.00 ₹3445.35 ₹3468.95 ₹3477.55 5622 33889 ₹117921178
2021-09-15 ₹3415.00 ₹3532.00 ₹3415.00 ₹3477.55 ₹3404.95 9312 65379 ₹227298740
2021-09-14 ₹3434.45 ₹3471.75 ₹3400.00 ₹3404.95 ₹3420.45 5825 47417 ₹162318897
2021-09-13 ₹3433.15 ₹3480.00 ₹3406.65 ₹3420.45 ₹3411.85 7943 47859 ₹164762090
2021-09-09 ₹3440.00 ₹3470.00 ₹3361.00 ₹3411.85 ₹3444.75 14499 95547 ₹326051366
2021-09-08 ₹3529.35 ₹3529.35 ₹3385.80 ₹3444.75 ₹3517.20 19038 155655 ₹537403565
2021-09-07 ₹3594.40 ₹3625.00 ₹3492.00 ₹3517.20 ₹3592.60 8181 58376 ₹206056590
2021-09-06 ₹3654.70 ₹3657.15 ₹3574.00 ₹3592.60 ₹3621.35 5318 38249 ₹137724187
2021-09-03 ₹3698.00 ₹3710.00 ₹3600.00 ₹3621.35 ₹3636.50 9050 68058 ₹248595441
  • ₹73.75
  • ₹282.50
EQ
  • ₹1456.05
EQ
  • ₹1135.90
EQ
  • ₹229.90
  • ₹76.35
EQ
  • ₹191.20
12px