BSLGOLDETF

2021-09-17
₹ 4259.80
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹4264.95 ₹4264.95 ₹4221.05 ₹4238.15 ₹4268.35 173 588 ₹2491729
2021-09-16 ₹4275.05 ₹4309.85 ₹4261.25 ₹4268.35 ₹4295.35 90 231 ₹987916
2021-09-15 ₹4301.35 ₹4325.00 ₹4282.50 ₹4295.35 ₹4295.00 83 262 ₹1127658
2021-09-14 ₹4287.05 ₹4307.50 ₹4287.00 ₹4295.00 ₹4291.65 39 79 ₹339366
2021-09-13 ₹4323.95 ₹4324.00 ₹4280.05 ₹4291.65 ₹4294.95 76 209 ₹897517
2021-09-09 ₹4300.05 ₹4312.70 ₹4290.00 ₹4294.95 ₹4292.90 83 208 ₹893495
2021-09-08 ₹4329.90 ₹4338.00 ₹4291.15 ₹4292.90 ₹4307.55 82 297 ₹1278183
2021-09-07 ₹4348.40 ₹4348.40 ₹4301.00 ₹4307.55 ₹4343.10 74 387 ₹1673352
2021-09-06 ₹4384.90 ₹4398.00 ₹4338.00 ₹4343.10 ₹4338.25 79 292 ₹1270600
2021-09-03 ₹4319.45 ₹4342.70 ₹4303.20 ₹4338.25 ₹4319.65 90 477 ₹2062642
EQ
  • ₹162.65
  • ₹180.00
  • ₹5.55
EQ
  • ₹154.05
EQ
  • ₹1430.45
EQ
  • ₹454.70
  • ₹843.20
12px