CERA

2021-09-17
₹ 4474.20
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹4415.00 ₹4568.00 ₹4348.85 ₹4478.40 ₹4399.45 10144 30887 ₹138294394
2021-09-16 ₹4427.95 ₹4433.55 ₹4378.00 ₹4399.45 ₹4427.95 1193 4234 ₹18635567
2021-09-15 ₹4475.95 ₹4475.95 ₹4415.00 ₹4427.95 ₹4453.65 1011 3039 ₹13497353
2021-09-14 ₹4413.00 ₹4470.00 ₹4386.20 ₹4453.65 ₹4436.30 2404 8297 ₹36904182
2021-09-13 ₹4356.00 ₹4450.00 ₹4300.00 ₹4436.30 ₹4357.35 4487 35613 ₹155667041
2021-09-09 ₹4400.00 ₹4420.00 ₹4346.30 ₹4357.35 ₹4408.25 2047 5478 ₹24042935
2021-09-08 ₹4290.00 ₹4438.35 ₹4290.00 ₹4408.25 ₹4304.75 5451 38628 ₹170289430
2021-09-07 ₹4295.05 ₹4383.00 ₹4280.00 ₹4304.75 ₹4306.75 4626 12657 ₹54854624
2021-09-06 ₹4346.50 ₹4365.00 ₹4295.05 ₹4306.75 ₹4346.50 3903 11844 ₹51244395
2021-09-03 ₹4259.00 ₹4357.95 ₹4253.00 ₹4346.50 ₹4211.20 5842 22197 ₹95878497
BE
  • ₹12.35
EQ
  • ₹116.50
EQ
  • ₹82.00
  • ₹4091.35
  • ₹51.05
  • ₹811.65
EQ
TCI
  • ₹427.30
12px