CONTI

2021-09-16
₹ 7.45
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-16 ₹7.15 ₹7.45 ₹7.15 ₹7.45 ₹7.15 4 13332 ₹98157
2021-09-15 ₹6.95 ₹7.25 ₹6.95 ₹7.15 ₹6.95 4 13332 ₹94324
2021-09-14 ₹6.65 ₹6.95 ₹6.65 ₹6.95 ₹6.65 6 19998 ₹136820
2021-09-13 ₹6.65 ₹6.65 ₹6.65 ₹6.65 ₹6.70 3 13332 ₹88658
2021-09-09 ₹6.65 ₹6.70 ₹6.25 ₹6.70 ₹6.40 5 16665 ₹109989
2021-09-08 ₹6.50 ₹6.50 ₹6.40 ₹6.40 ₹6.20 2 6666 ₹42996
2021-09-07 ₹6.20 ₹6.20 ₹5.95 ₹6.20 ₹5.95 4 13332 ₹81825
2021-09-06 ₹6.10 ₹6.10 ₹5.80 ₹5.95 ₹6.10 4 13332 ₹79325
2021-09-03 ₹6.10 ₹6.10 ₹6.10 ₹6.10 ₹5.95 2 6666 ₹40663
2021-09-02 ₹5.95 ₹5.95 ₹5.95 ₹5.95 ₹5.95 1 6666 ₹39663
  • ₹4671.00
  • ₹74.20
N2
  • ₹1221.76
BE
  • ₹10.95
  • ₹1050.10
  • ₹2.25
  • ₹80.00
12px