CONTROLPR

2021-09-17
₹ 339.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹345.00 ₹348.95 ₹338.00 ₹339.35 ₹339.50 636 13626 ₹4683621
2021-09-16 ₹339.35 ₹355.00 ₹337.35 ₹339.50 ₹338.05 2045 53713 ₹18468872
2021-09-15 ₹336.15 ₹347.70 ₹335.20 ₹338.05 ₹336.15 1020 24129 ₹8230781
2021-09-14 ₹340.00 ₹341.00 ₹334.15 ₹336.15 ₹338.25 782 11565 ₹3900786
2021-09-13 ₹341.45 ₹346.00 ₹335.05 ₹338.25 ₹338.30 525 6866 ₹2321779
2021-09-09 ₹337.00 ₹346.00 ₹336.00 ₹338.30 ₹337.00 903 32371 ₹11012859
2021-09-08 ₹341.00 ₹341.00 ₹335.00 ₹337.00 ₹336.80 589 11933 ₹4043380
2021-09-07 ₹345.00 ₹346.20 ₹335.05 ₹336.80 ₹341.05 682 18284 ₹6209986
2021-09-06 ₹350.00 ₹350.00 ₹338.85 ₹341.05 ₹346.25 991 23402 ₹7987884
2021-09-03 ₹344.00 ₹351.75 ₹343.00 ₹346.25 ₹348.55 569 9253 ₹3215188
EQ
  • ₹115.45
BE
  • ₹13.75
EQ
  • ₹229.80
SM
  • ₹14.45
  • ₹1052.30
N7
  • ₹1053.55
  • ₹656.85
12px