CPSEETF

2021-09-17
₹ 27.75
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹28.11 ₹28.15 ₹27.40 ₹27.74 ₹28.03 15260 6641816 ₹184656123
2021-09-16 ₹28.10 ₹28.15 ₹27.90 ₹28.03 ₹27.98 12107 3299017 ₹92486388
2021-09-15 ₹27.05 ₹28.05 ₹26.97 ₹27.98 ₹26.97 25021 14054846 ₹389990069
2021-09-14 ₹26.80 ₹27.05 ₹26.68 ₹26.97 ₹26.74 16688 6208696 ₹167316872
2021-09-13 ₹26.60 ₹26.77 ₹26.31 ₹26.74 ₹26.60 16335 3481410 ₹92910786
2021-09-09 ₹26.42 ₹26.64 ₹25.60 ₹26.60 ₹26.38 13030 5992183 ₹159193451
2021-09-08 ₹26.18 ₹26.42 ₹25.92 ₹26.38 ₹26.09 13296 5012861 ₹131956583
2021-09-07 ₹26.29 ₹26.40 ₹26.01 ₹26.09 ₹26.27 11618 5191876 ₹135961954
2021-09-06 ₹26.40 ₹26.48 ₹26.06 ₹26.27 ₹26.38 14063 3380942 ₹88887490
2021-09-03 ₹25.97 ₹26.43 ₹25.97 ₹26.38 ₹26.00 13840 7140119 ₹187611262
  • ₹1150.00
  • ₹833.90
  • ₹2.10
N4
  • ₹1030.00
  • ₹90.22
W3
  • ₹826.00
EQ
  • ₹169.15
12px