DCAL

2021-09-17
₹ 209.90
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹219.50 ₹221.30 ₹205.10 ₹209.05 ₹217.55 26730 1800686 ₹381288823
2021-09-16 ₹210.00 ₹222.00 ₹206.25 ₹217.55 ₹208.70 39675 3208161 ₹698399894
2021-09-15 ₹209.50 ₹214.80 ₹207.20 ₹208.70 ₹210.25 12987 955008 ₹202012393
2021-09-14 ₹213.85 ₹217.45 ₹205.50 ₹210.25 ₹212.10 18130 1365262 ₹290173320
2021-09-13 ₹201.00 ₹214.90 ₹197.50 ₹212.10 ₹200.50 31150 2400292 ₹503539876
2021-09-09 ₹193.40 ₹204.95 ₹192.70 ₹200.50 ₹193.40 19312 1562311 ₹314517842
2021-09-08 ₹187.40 ₹194.85 ₹185.70 ₹193.40 ₹187.30 7407 391561 ₹75093901
2021-09-07 ₹191.20 ₹191.60 ₹186.40 ₹187.30 ₹191.20 4885 262268 ₹49411908
2021-09-06 ₹193.50 ₹196.00 ₹190.45 ₹191.20 ₹193.15 4047 234182 ₹45030531
2021-09-03 ₹192.70 ₹198.75 ₹189.00 ₹193.15 ₹191.65 11231 644422 ₹125664205
  • ₹7.70
  • ₹771.80
  • ₹56.40
EQ
  • ₹45.65
  • ₹674.00
  • ₹439.40
  • ₹108.60
12px