DHANILOANS

2021-09-17
₹ 1188.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1199.00 ₹1199.00 ₹1188.00 ₹1188.00 ₹1050.00 5 21 ₹25068
2021-09-17 ₹1008.00 ₹1008.00 ₹1005.00 ₹1008.00 ₹1008.00 8 97 ₹97683
2021-09-17 ₹1205.40 ₹1205.40 ₹1205.40 ₹1205.40 ₹1230.00 1 1 ₹1205
2021-09-16 ₹1000.00 ₹1000.00 ₹999.10 ₹999.10 ₹1010.00 3 21 ₹20990
2021-09-16 ₹1020.00 ₹1020.00 ₹1020.00 ₹1020.00 ₹1020.10 1 10 ₹10200
2021-09-15 ₹1010.00 ₹1010.00 ₹1010.00 ₹1010.00 ₹1010.00 1 50 ₹50500
2021-09-14 ₹1008.00 ₹1008.00 ₹1008.00 ₹1008.00 ₹1008.00 5 188 ₹189504
2021-09-14 ₹1264.20 ₹1295.00 ₹1264.20 ₹1295.00 ₹1264.20 15 275 ₹355039
2021-09-14 ₹1009.00 ₹1012.70 ₹1005.00 ₹1010.00 ₹1009.00 10 331 ₹334575
2021-09-14 ₹1009.95 ₹1010.00 ₹1009.95 ₹1010.00 ₹985.00 2 50 ₹50499
EQ
  • ₹44.80
  • ₹30.45
SM
  • ₹49.95
EQ
  • ₹37.35
  • ₹3.75
  • ₹411.70
NG
  • ₹994.00
12px