DHANIPP

2021-09-17
₹ 85.80
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹88.00 ₹88.80 ₹84.30 ₹85.15 ₹88.05 502 38509 ₹3315771
2021-09-16 ₹88.50 ₹88.55 ₹86.80 ₹88.05 ₹86.65 473 30142 ₹2645377
2021-09-15 ₹86.25 ₹88.35 ₹86.25 ₹86.65 ₹86.70 504 66207 ₹5778923
2021-09-14 ₹88.85 ₹88.85 ₹86.05 ₹86.70 ₹86.95 482 51176 ₹4466511
2021-09-13 ₹89.00 ₹89.85 ₹86.50 ₹86.95 ₹88.30 700 71072 ₹6228596
2021-09-09 ₹92.50 ₹92.50 ₹87.20 ₹88.30 ₹88.85 526 44471 ₹3932235
2021-09-08 ₹88.75 ₹90.40 ₹87.10 ₹88.85 ₹88.25 277 12230 ₹1091212
2021-09-07 ₹90.45 ₹91.95 ₹87.50 ₹88.25 ₹90.50 402 24967 ₹2221151
2021-09-06 ₹91.10 ₹93.95 ₹87.00 ₹90.50 ₹91.25 684 41118 ₹3777474
2021-09-03 ₹87.10 ₹94.15 ₹86.10 ₹91.25 ₹87.10 1073 98237 ₹8898079
  • ₹1184.45
  • ₹41.85
EQ
  • ₹228.20
  • ₹2.85
N8
  • ₹1017.00
  • ₹10960.00
EQ
  • ₹3595.75
12px