DHUNINV

2021-09-17
₹ 624.35
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹625.40 ₹634.70 ₹624.35 ₹625.35 ₹626.50 227 2431 ₹1523324
2021-09-16 ₹625.05 ₹639.20 ₹620.20 ₹626.50 ₹635.35 199 1459 ₹915376
2021-09-15 ₹630.00 ₹641.00 ₹630.00 ₹635.35 ₹627.50 191 2114 ₹1345935
2021-09-14 ₹635.10 ₹654.50 ₹611.15 ₹627.50 ₹637.05 425 4963 ₹3183630
2021-09-13 ₹613.00 ₹639.40 ₹613.00 ₹637.05 ₹630.95 167 1383 ₹869854
2021-09-09 ₹633.65 ₹639.95 ₹625.70 ₹630.95 ₹636.85 189 1583 ₹999775
2021-09-08 ₹645.05 ₹647.45 ₹632.70 ₹636.85 ₹644.15 309 3044 ₹1952238
2021-09-07 ₹649.70 ₹650.00 ₹625.55 ₹644.15 ₹633.40 364 2754 ₹1755603
2021-09-06 ₹633.05 ₹644.00 ₹620.45 ₹633.40 ₹633.05 374 2658 ₹1687588
2021-09-03 ₹643.70 ₹645.00 ₹625.20 ₹633.05 ₹633.50 498 6140 ₹3906856
BE
PVP
  • ₹4.80
  • ₹46.90
EQ
  • ₹72.60
  • ₹74.90
EQ
  • ₹1000.50
  • ₹82.75
  • ₹0.65
12px