DOLLAR

2021-09-17
₹ 371.90
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹384.45 ₹387.15 ₹365.45 ₹372.40 ₹382.55 6124 158189 ₹59607340
2021-09-16 ₹385.00 ₹392.00 ₹379.80 ₹382.55 ₹383.95 4333 117433 ₹45165303
2021-09-15 ₹379.70 ₹397.00 ₹377.60 ₹383.95 ₹377.95 9986 270043 ₹104846710
2021-09-14 ₹377.55 ₹383.40 ₹375.50 ₹377.95 ₹377.55 4579 118050 ₹44716251
2021-09-13 ₹384.95 ₹384.95 ₹375.95 ₹377.55 ₹384.85 5695 183088 ₹69611045
2021-09-09 ₹393.50 ₹395.50 ₹380.10 ₹384.85 ₹393.50 7210 210890 ₹81526853
2021-09-08 ₹399.70 ₹407.50 ₹390.00 ₹393.50 ₹393.20 19789 501010 ₹199790766
2021-09-07 ₹370.90 ₹408.65 ₹364.25 ₹393.20 ₹367.05 43243 1590930 ₹623242803
2021-09-06 ₹357.30 ₹373.75 ₹355.05 ₹367.05 ₹356.90 12407 416433 ₹152648505
2021-09-03 ₹362.20 ₹368.10 ₹355.00 ₹356.90 ₹359.10 7541 192448 ₹69772474
  • ₹59.20
N8
  • ₹1017.00
BE
  • ₹12.90
EQ
GLS
  • ₹669.75
EQ
  • ₹112.10
  • ₹148.50
EQ
  • ₹91.95
12px