DVL

2021-09-17
₹ 285.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹295.95 ₹296.95 ₹284.00 ₹286.10 ₹291.55 2273 48829 ₹14107595
2021-09-16 ₹295.95 ₹295.95 ₹288.05 ₹291.55 ₹291.20 1660 44237 ₹12896391
2021-09-15 ₹285.05 ₹297.00 ₹284.65 ₹291.20 ₹285.95 2651 67083 ₹19525409
2021-09-14 ₹286.05 ₹287.95 ₹282.90 ₹285.95 ₹286.25 1131 29782 ₹8508864
2021-09-13 ₹285.00 ₹289.75 ₹284.15 ₹286.25 ₹288.85 1429 24021 ₹6872834
2021-09-09 ₹286.90 ₹296.95 ₹283.55 ₹288.85 ₹287.50 1452 35918 ₹10424461
2021-09-08 ₹289.95 ₹289.95 ₹283.00 ₹287.50 ₹286.30 1106 20636 ₹5912351
2021-09-07 ₹291.90 ₹292.00 ₹285.00 ₹286.30 ₹290.40 1382 27557 ₹7931898
2021-09-06 ₹296.30 ₹299.30 ₹285.80 ₹290.40 ₹292.40 2441 55183 ₹16137612
2021-09-03 ₹300.00 ₹300.90 ₹281.10 ₹292.40 ₹297.15 2713 63033 ₹18448974
EQ
VBL
  • ₹907.75
  • ₹46.40
EQ
  • ₹71.85
  • ₹55.10
EQ
  • ₹204.50
EQ
  • ₹48.20
  • ₹142.40
12px