DWARKESH

2021-09-17
₹ 71.45
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹72.95 ₹73.15 ₹68.90 ₹71.50 ₹72.50 9477 1367886 ₹96947808
2021-09-16 ₹72.50 ₹74.00 ₹72.10 ₹72.50 ₹71.40 17996 3060770 ₹223366373
2021-09-15 ₹71.80 ₹73.50 ₹70.70 ₹71.40 ₹70.40 15473 2800343 ₹202031009
2021-09-14 ₹68.20 ₹71.30 ₹67.55 ₹70.40 ₹67.95 12804 2361637 ₹164757606
2021-09-13 ₹67.25 ₹68.60 ₹66.55 ₹67.95 ₹67.25 9039 1103203 ₹74446737
2021-09-09 ₹66.40 ₹68.05 ₹66.40 ₹67.25 ₹67.15 5871 764532 ₹51430874
2021-09-08 ₹67.20 ₹68.70 ₹66.50 ₹67.15 ₹67.00 6187 941631 ₹63442897
2021-09-07 ₹68.75 ₹69.25 ₹66.75 ₹67.00 ₹68.45 8591 1040500 ₹70345620
2021-09-06 ₹70.55 ₹70.65 ₹68.30 ₹68.45 ₹70.05 7719 1051451 ₹72798948
2021-09-03 ₹70.90 ₹71.65 ₹69.70 ₹70.05 ₹70.30 6381 817696 ₹57471069
  • ₹11.35
BE
  • ₹276.05
EQ
  • ₹44.80
  • ₹330.85
  • ₹352.65
EQ
EPL
  • ₹240.90
  • ₹107.70
12px