EBBETF0423

2021-09-17
₹ 1148.06
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1149.50 ₹1149.50 ₹1148.05 ₹1148.16 ₹1148.99 67 3830 ₹4398582
2021-09-16 ₹1151.00 ₹1151.00 ₹1148.04 ₹1148.99 ₹1150.05 93 14264 ₹16390577
2021-09-15 ₹1151.00 ₹1151.50 ₹1149.00 ₹1150.05 ₹1149.80 60 8017 ₹9218585
2021-09-14 ₹1151.00 ₹1151.00 ₹1149.55 ₹1149.80 ₹1151.28 77 4887 ₹5621893
2021-09-13 ₹1151.50 ₹1152.60 ₹1150.07 ₹1151.28 ₹1152.01 114 10186 ₹11729143
2021-09-09 ₹1151.50 ₹1152.65 ₹1151.00 ₹1152.01 ₹1151.99 63 4638 ₹5343007
2021-09-08 ₹1152.00 ₹1152.00 ₹1150.07 ₹1151.99 ₹1151.33 117 2894 ₹3332221
2021-09-07 ₹1153.00 ₹1153.00 ₹1148.58 ₹1151.33 ₹1149.31 73 13062 ₹15036725
2021-09-06 ₹1149.50 ₹1150.65 ₹1149.20 ₹1149.31 ₹1149.41 85 1259 ₹1447539
2021-09-03 ₹1148.50 ₹1150.25 ₹1148.50 ₹1149.41 ₹1148.50 69 3106 ₹3570600
  • ₹113.75
EQ
  • ₹2097.05
EQ
  • ₹2533.00
  • ₹9.85
N4
  • ₹1005.00
EQ
  • ₹8203.40
  • ₹291.40
12px