ECLFINANCE

2021-09-17
₹ 1015.35
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹989.00 ₹990.00 ₹989.00 ₹990.00 ₹990.00 11 293 ₹289807
2021-09-17 ₹940.00 ₹947.80 ₹932.00 ₹944.02 ₹945.27 24 654 ₹614757
2021-09-17 ₹1015.00 ₹1015.35 ₹1015.00 ₹1015.35 ₹1015.00 3 53 ₹53801
2021-09-17 ₹900.00 ₹900.00 ₹891.00 ₹891.92 ₹891.50 34 1947 ₹1738362
2021-09-17 ₹981.99 ₹985.00 ₹981.99 ₹983.99 ₹983.00 13 126 ₹123857
2021-09-17 ₹1017.95 ₹1017.95 ₹1004.30 ₹1004.30 ₹1001.73 3 121 ₹121728
2021-09-17 ₹1050.00 ₹1050.00 ₹1050.00 ₹1050.00 ₹1050.00 11 75 ₹78750
2021-09-16 ₹1069.20 ₹1069.20 ₹1069.00 ₹1069.20 ₹1055.01 3 6 ₹6414
2021-09-16 ₹1050.01 ₹1050.01 ₹1050.00 ₹1050.00 ₹1060.97 10 69 ₹72450
2021-09-16 ₹1308.00 ₹1308.00 ₹1250.10 ₹1290.00 ₹1251.50 6 181 ₹235491
  • ₹12808.25
  • ₹241.60
BE
  • ₹3.00
  • ₹2.90
EQ
  • ₹197.80
BZ
  • ₹2.90
  • ₹708.45
12px