EHFLNCD

2021-09-17
₹ 1326.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹995.89 ₹995.89 ₹995.89 ₹995.89 ₹984.72 1 1 ₹996
2021-09-17 ₹1202.77 ₹1340.00 ₹1202.77 ₹1329.76 ₹1450.00 3 52 ₹65846
2021-09-17 ₹931.00 ₹955.00 ₹931.00 ₹941.00 ₹948.35 5 221 ₹206440
2021-09-16 ₹970.00 ₹999.00 ₹970.00 ₹984.72 ₹969.99 15 306 ₹300003
2021-09-16 ₹963.99 ₹964.00 ₹945.00 ₹948.35 ₹921.15 9 310 ₹295553
2021-09-15 ₹930.01 ₹942.00 ₹917.00 ₹921.15 ₹939.44 23 398 ₹370476
2021-09-15 ₹970.00 ₹975.00 ₹965.05 ₹969.99 ₹966.00 6 65 ₹63050
2021-09-14 ₹940.00 ₹940.00 ₹938.01 ₹939.44 ₹938.04 9 387 ₹363660
2021-09-14 ₹965.00 ₹969.99 ₹960.00 ₹966.00 ₹965.00 14 332 ₹319513
2021-09-13 ₹941.00 ₹941.00 ₹938.00 ₹938.04 ₹938.00 8 286 ₹268840
  • ₹148.00
EQ
  • ₹48.15
EQ
  • ₹43.95
EQ
JSL
  • ₹159.05
  • ₹300.35
EQ
  • ₹796.65
  • ₹164.30
12px