ERFLNCDI

2021-09-17
₹ 890.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹892.00 ₹892.00 ₹890.00 ₹891.00 ₹900.00 4 105 ₹93655
2021-09-16 ₹901.00 ₹901.00 ₹901.00 ₹901.00 ₹901.00 4 200 ₹180200
2021-09-16 ₹900.00 ₹900.00 ₹900.00 ₹900.00 ₹885.05 1 1 ₹900
2021-09-15 ₹901.00 ₹901.00 ₹901.00 ₹901.00 ₹900.00 1 150 ₹135150
2021-09-15 ₹886.26 ₹886.26 ₹885.05 ₹885.05 ₹886.20 4 48 ₹42514
2021-09-14 ₹890.20 ₹890.20 ₹886.20 ₹886.20 ₹885.00 4 150 ₹133329
2021-09-14 ₹890.00 ₹900.00 ₹890.00 ₹900.00 ₹899.00 2 112 ₹100680
2021-09-13 ₹885.00 ₹885.00 ₹885.00 ₹885.00 ₹898.79 1 21 ₹18585
2021-09-13 ₹996.20 ₹996.20 ₹996.00 ₹996.00 ₹995.00 2 79 ₹78697
2021-09-09 ₹898.79 ₹898.79 ₹898.79 ₹898.79 ₹895.80 1 1 ₹899
  • ₹86.45
  • ₹7237.00
  • ₹19.25
  • ₹1494.65
EQ
  • ₹5399.65
  • ₹302.15
  • ₹550.55
12px