EXPLEOSOL

2021-09-17
₹ 1100.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1125.00 ₹1150.00 ₹1091.00 ₹1104.85 ₹1147.90 415 10558 ₹11908681
2021-09-16 ₹1140.00 ₹1170.00 ₹1140.00 ₹1147.90 ₹1143.95 445 8703 ₹10066144
2021-09-15 ₹1170.00 ₹1173.00 ₹1120.40 ₹1143.95 ₹1120.40 580 12918 ₹14966133
2021-09-14 ₹1087.05 ₹1120.40 ₹1086.00 ₹1120.40 ₹1067.05 643 21813 ₹24319334
2021-09-13 ₹1025.00 ₹1067.05 ₹1010.00 ₹1067.05 ₹1016.25 510 13452 ₹14185584
2021-09-09 ₹998.75 ₹1039.90 ₹997.00 ₹1016.25 ₹1027.00 274 6109 ₹6231120
2021-09-08 ₹1021.15 ₹1034.95 ₹999.00 ₹1027.00 ₹1021.15 357 6875 ₹6977958
2021-09-07 ₹1040.00 ₹1040.00 ₹1005.60 ₹1021.15 ₹1040.25 411 6305 ₹6426376
2021-09-06 ₹1043.25 ₹1054.00 ₹982.00 ₹1040.25 ₹1033.50 343 6062 ₹6244258
2021-09-03 ₹1046.00 ₹1069.90 ₹1004.00 ₹1033.50 ₹1045.20 584 12479 ₹12829973
BE
  • ₹5.85
  • ₹184.06
EQ
  • ₹26.97
  • ₹455.69
  • ₹0.90
  • ₹18643.90
  • ₹126.80
12px