GAYAPROJ

2021-09-17
₹ 54.10
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹56.50 ₹57.70 ₹52.05 ₹54.00 ₹56.85 11472 2949170 ₹160024575
2021-09-16 ₹57.95 ₹59.00 ₹56.45 ₹56.85 ₹57.60 7884 2108065 ₹120987038
2021-09-15 ₹58.45 ₹60.70 ₹56.60 ₹57.60 ₹58.70 11713 3305206 ₹194914971
2021-09-14 ₹56.95 ₹59.95 ₹56.05 ₹58.70 ₹56.40 16041 5513403 ₹323184908
2021-09-13 ₹56.75 ₹57.40 ₹54.80 ₹56.40 ₹56.00 11219 3464106 ₹194699157
2021-09-09 ₹53.50 ₹58.40 ₹53.25 ₹56.00 ₹53.15 31533 9182543 ₹518756695
2021-09-08 ₹53.20 ₹55.00 ₹52.50 ₹53.15 ₹52.85 7086 2990792 ₹160611114
2021-09-07 ₹54.15 ₹54.15 ₹51.90 ₹52.85 ₹53.85 5297 1891132 ₹99798735
2021-09-06 ₹52.10 ₹55.25 ₹52.10 ₹53.85 ₹51.80 14753 6141803 ₹331061247
2021-09-03 ₹50.75 ₹52.95 ₹50.30 ₹51.80 ₹50.95 9943 3441961 ₹178367267
EQ
  • ₹11.65
  • ₹357.20
  • ₹5200.02
EQ
  • ₹404.50
  • ₹2.60
EQ
  • ₹36.15
BE
  • ₹1718.15
12px