GHCL

2021-09-17
₹ 400.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹411.50 ₹413.80 ₹381.55 ₹395.55 ₹408.60 21144 934773 ₹369815298
2021-09-16 ₹395.65 ₹410.00 ₹394.05 ₹408.60 ₹394.10 18875 1114024 ₹451885053
2021-09-15 ₹388.00 ₹404.95 ₹384.00 ₹394.10 ₹385.55 26580 1430885 ₹566853598
2021-09-14 ₹382.00 ₹390.40 ₹376.25 ₹385.55 ₹382.25 9792 670485 ₹255935929
2021-09-13 ₹383.90 ₹390.00 ₹380.40 ₹382.25 ₹381.55 7311 367865 ₹141618989
2021-09-09 ₹390.00 ₹390.35 ₹380.20 ₹381.55 ₹387.90 13488 693128 ₹268058069
2021-09-08 ₹367.85 ₹392.00 ₹363.95 ₹387.90 ₹367.85 25559 1475833 ₹562784589
2021-09-07 ₹370.55 ₹372.00 ₹360.70 ₹367.85 ₹370.35 6871 231334 ₹84601405
2021-09-06 ₹376.80 ₹377.80 ₹366.40 ₹370.35 ₹374.85 13196 337541 ₹124919589
2021-09-03 ₹372.90 ₹377.00 ₹369.30 ₹374.85 ₹370.70 10753 605217 ₹226399021
  • ₹4712.99
EQ
  • ₹170.20
EQ
  • ₹240.10
  • ₹296.55
  • ₹2851.70
  • ₹983.00
  • ₹763.30
12px