GLFL

2021-09-17
₹ 3.25
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹3.25 ₹3.25 ₹3.20 ₹3.25 ₹3.25 11 6750 ₹21862
2021-09-16 ₹3.10 ₹3.25 ₹3.10 ₹3.25 ₹3.10 8 2833 ₹9057
2021-09-15 ₹3.15 ₹3.15 ₹3.10 ₹3.10 ₹3.25 14 44100 ₹136725
2021-09-14 ₹3.25 ₹3.25 ₹3.25 ₹3.25 ₹3.25 4 1000 ₹3250
2021-09-13 ₹3.35 ₹3.35 ₹3.25 ₹3.25 ₹3.40 18 9400 ₹30786
2021-09-09 ₹3.25 ₹3.40 ₹3.25 ₹3.40 ₹3.25 17 4000 ₹13600
2021-09-08 ₹3.10 ₹3.25 ₹3.10 ₹3.25 ₹3.10 18 11048 ₹35297
2021-09-07 ₹3.10 ₹3.10 ₹3.10 ₹3.10 ₹3.10 10 3495 ₹10835
2021-09-06 ₹3.00 ₹3.15 ₹3.00 ₹3.10 ₹3.00 19 7360 ₹22613
2021-09-03 ₹3.00 ₹3.00 ₹3.00 ₹3.00 ₹2.90 11 14845 ₹44535
EQ
  • ₹126.65
EQ
IVC
  • ₹6.60
  • ₹96.30
  • ₹563.30
  • ₹4661.75
EQ
  • ₹98.60
  • ₹64.65
12px