GRANULES

2021-09-17
₹ 327.10
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹334.50 ₹334.95 ₹324.25 ₹327.85 ₹333.00 24498 1779288 ₹584833262
2021-09-16 ₹333.95 ₹336.50 ₹330.90 ₹333.00 ₹333.55 24131 1470737 ₹491078630
2021-09-15 ₹336.15 ₹337.55 ₹332.30 ₹333.55 ₹335.60 18356 1474315 ₹493338657
2021-09-14 ₹325.00 ₹337.40 ₹324.05 ₹335.60 ₹323.85 30541 2730146 ₹907090916
2021-09-13 ₹327.85 ₹327.85 ₹321.65 ₹323.85 ₹328.05 23731 2017933 ₹654331816
2021-09-09 ₹329.80 ₹331.50 ₹326.00 ₹328.05 ₹329.05 9997 903586 ₹296919630
2021-09-08 ₹328.00 ₹332.75 ₹326.25 ₹329.05 ₹327.50 14288 1251984 ₹412431008
2021-09-07 ₹333.45 ₹334.10 ₹325.10 ₹327.50 ₹333.80 19459 1746264 ₹574583464
2021-09-06 ₹342.25 ₹343.70 ₹333.00 ₹333.80 ₹340.70 30519 2773395 ₹929644229
2021-09-03 ₹350.00 ₹352.85 ₹338.85 ₹340.70 ₹343.80 44920 4191370 ₹1446784893
EQ
  • ₹9.90
  • ₹1817.85
  • ₹7.45
EQ
  • ₹1325.15
  • ₹226.20
N9
  • ₹1292.00
  • ₹63.80
12px