GRSE

2021-09-17
₹ 194.05
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹197.30 ₹197.80 ₹192.90 ₹194.15 ₹196.15 2503 112236 ₹21896664
2021-09-16 ₹193.90 ₹198.60 ₹192.45 ₹196.15 ₹192.90 6775 241979 ₹47560798
2021-09-15 ₹193.25 ₹195.25 ₹192.50 ₹192.90 ₹192.25 3081 146362 ₹28347291
2021-09-14 ₹195.35 ₹195.40 ₹191.05 ₹192.25 ₹193.85 7958 124926 ₹24126093
2021-09-13 ₹200.00 ₹200.20 ₹193.50 ₹193.85 ₹194.45 7255 249955 ₹48829240
2021-09-09 ₹195.70 ₹196.25 ₹193.05 ₹194.45 ₹194.95 1752 68550 ₹13348092
2021-09-08 ₹197.25 ₹198.50 ₹194.00 ₹194.95 ₹196.30 1468 76342 ₹14999788
2021-09-07 ₹196.00 ₹200.40 ₹194.10 ₹196.30 ₹195.70 5033 250875 ₹49636825
2021-09-06 ₹194.85 ₹197.85 ₹193.45 ₹195.70 ₹194.85 3741 184170 ₹36055822
2021-09-03 ₹194.40 ₹197.35 ₹190.00 ₹194.85 ₹193.25 4708 185519 ₹35957782
  • ₹980.00
  • ₹30.20
  • ₹4767.51
EQ
  • ₹300.80
  • ₹1083.00
  • ₹9.50
EQ
  • ₹1.55
12px