HDIL

2021-09-17
₹ 4.75
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹4.80 ₹4.80 ₹4.55 ₹4.65 ₹4.70 394 253717 ₹1175150
2021-09-16 ₹4.60 ₹4.70 ₹4.55 ₹4.70 ₹4.50 455 252917 ₹1174082
2021-09-15 ₹4.45 ₹4.70 ₹4.45 ₹4.50 ₹4.55 768 291692 ₹1317578
2021-09-14 ₹4.65 ₹4.70 ₹4.55 ₹4.55 ₹4.55 306 164918 ₹759769
2021-09-13 ₹4.70 ₹4.80 ₹4.55 ₹4.55 ₹4.65 378 197307 ₹912558
2021-09-09 ₹4.55 ₹4.65 ₹4.25 ₹4.65 ₹4.45 582 497153 ₹2260996
2021-09-08 ₹4.40 ₹4.50 ₹4.35 ₹4.45 ₹4.30 463 327221 ₹1462043
2021-09-07 ₹4.30 ₹4.35 ₹4.20 ₹4.30 ₹4.25 311 189920 ₹814839
2021-09-06 ₹4.30 ₹4.40 ₹4.15 ₹4.25 ₹4.20 388 247033 ₹1054203
2021-09-03 ₹4.40 ₹4.40 ₹4.15 ₹4.20 ₹4.30 419 272245 ₹1149749
  • ₹29.65
EQ
  • ₹1691.60
EQ
  • ₹35.30
  • ₹1218.15
EQ
  • ₹326.55
BE
  • ₹4906.85
  • ₹12.40
12px