HERANBA

2021-09-17
₹ 780.70
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹797.05 ₹800.95 ₹771.00 ₹780.15 ₹796.65 8068 257715 ₹201719172
2021-09-16 ₹804.00 ₹811.00 ₹795.00 ₹796.65 ₹797.70 6550 168790 ₹135571576
2021-09-15 ₹776.65 ₹804.00 ₹772.90 ₹797.70 ₹776.65 10588 290875 ₹231048015
2021-09-14 ₹775.35 ₹781.90 ₹769.45 ₹776.65 ₹769.30 5364 116349 ₹90285329
2021-09-13 ₹776.50 ₹785.00 ₹765.85 ₹769.30 ₹776.15 6464 131646 ₹102111554
2021-09-09 ₹777.00 ₹791.00 ₹773.65 ₹776.15 ₹777.35 5185 133057 ₹103907855
2021-09-08 ₹775.00 ₹786.85 ₹775.00 ₹777.35 ₹772.85 4167 93014 ₹72656521
2021-09-07 ₹784.70 ₹791.00 ₹770.45 ₹772.85 ₹781.10 7437 179946 ₹140024222
2021-09-06 ₹795.00 ₹801.50 ₹779.50 ₹781.10 ₹793.10 8852 158196 ₹124414509
2021-09-03 ₹805.30 ₹809.25 ₹788.70 ₹793.10 ₹801.45 9923 169344 ₹135086672
  • ₹286.40
  • ₹46.80
EQ
  • ₹51.30
EQ
  • ₹1146.90
  • ₹147.00
  • ₹31.00
  • ₹407.60
12px