HIMATSEIDE

2021-09-17
₹ 243.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹250.00 ₹250.00 ₹242.10 ₹243.70 ₹245.95 876 55954 ₹13691483
2021-09-16 ₹252.25 ₹253.00 ₹244.00 ₹245.95 ₹251.30 1075 62913 ₹15619265
2021-09-15 ₹251.00 ₹253.95 ₹248.15 ₹251.30 ₹251.90 687 186759 ₹46831629
2021-09-14 ₹253.00 ₹254.00 ₹247.00 ₹251.90 ₹251.35 611 106180 ₹26736719
2021-09-13 ₹245.00 ₹252.00 ₹237.00 ₹251.35 ₹242.60 1270 176880 ₹43625273
2021-09-09 ₹248.00 ₹248.00 ₹236.15 ₹242.60 ₹246.60 1677 87936 ₹21319924
2021-09-08 ₹249.00 ₹254.40 ₹245.00 ₹246.60 ₹244.30 3148 158471 ₹39375821
2021-09-07 ₹248.55 ₹249.90 ₹242.00 ₹244.30 ₹248.45 745 90792 ₹22149963
2021-09-06 ₹249.85 ₹252.50 ₹245.00 ₹248.45 ₹248.95 777 141249 ₹35199311
2021-09-03 ₹252.00 ₹255.85 ₹247.20 ₹248.95 ₹251.30 551 62585 ₹15681518
NF
  • ₹1132.96
  • ₹930.50
EQ
  • ₹1000.80
EQ
  • ₹112.95
  • ₹547.45
  • ₹274.15
SM
  • ₹38.70
12px