HINDCOPPER

2021-09-17
₹ 116.75
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹116.90 ₹117.90 ₹116.60 ₹116.80 ₹116.95 26064 5750709 ₹673633710
2021-09-16 ₹118.70 ₹119.00 ₹116.60 ₹116.95 ₹124.60 53287 14012113 ₹1648440635
2021-09-15 ₹126.50 ₹127.05 ₹124.05 ₹124.60 ₹126.00 16546 2007766 ₹251552459
2021-09-14 ₹125.45 ₹129.75 ₹124.10 ₹126.00 ₹124.60 39868 5772261 ₹734103174
2021-09-13 ₹118.90 ₹125.70 ₹118.25 ₹124.60 ₹115.90 58870 10535636 ₹1297952614
2021-09-09 ₹117.50 ₹117.50 ₹115.20 ₹115.90 ₹116.95 18069 1640985 ₹190884224
2021-09-08 ₹117.30 ₹118.25 ₹116.10 ₹116.95 ₹117.45 15644 1399790 ₹164177168
2021-09-07 ₹119.80 ₹120.60 ₹117.00 ₹117.45 ₹119.15 19368 1784993 ₹211283304
2021-09-06 ₹120.00 ₹120.90 ₹118.15 ₹119.15 ₹119.10 18865 1792642 ₹213781376
2021-09-03 ₹119.55 ₹121.30 ₹118.50 ₹119.10 ₹119.40 16207 2368562 ₹283770588
  • ₹707.95
EQ
  • ₹454.10
  • ₹4283.55
  • ₹1069.98
EQ
  • ₹53.25
  • ₹135.55
NB
  • ₹1148.80
12px