HONDAPOWER

2021-09-17
₹ 1200.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1221.95 ₹1245.00 ₹1195.20 ₹1197.00 ₹1215.85 997 8483 ₹10268910
2021-09-16 ₹1224.00 ₹1239.45 ₹1213.05 ₹1215.85 ₹1222.20 692 5545 ₹6778971
2021-09-15 ₹1219.50 ₹1236.00 ₹1215.00 ₹1222.20 ₹1213.40 803 5473 ₹6692389
2021-09-14 ₹1220.30 ₹1220.30 ₹1202.55 ₹1213.40 ₹1210.50 631 4292 ₹5202907
2021-09-13 ₹1199.00 ₹1215.00 ₹1190.00 ₹1210.50 ₹1203.25 961 8107 ₹9752476
2021-09-09 ₹1220.00 ₹1220.00 ₹1198.00 ₹1203.25 ₹1206.30 1138 6149 ₹7422174
2021-09-08 ₹1211.00 ₹1211.00 ₹1190.00 ₹1206.30 ₹1204.95 566 3904 ₹4700212
2021-09-07 ₹1205.30 ₹1209.95 ₹1190.05 ₹1204.95 ₹1199.30 819 7165 ₹8599712
2021-09-06 ₹1217.00 ₹1228.15 ₹1190.15 ₹1199.30 ₹1217.00 1403 10007 ₹12096554
2021-09-03 ₹1228.95 ₹1237.00 ₹1212.70 ₹1217.00 ₹1222.80 996 5916 ₹7223261
BZ
  • ₹1.15
  • ₹259.65
EQ
  • ₹6218.90
EQ
  • ₹44.90
EQ
  • ₹266.50
BE
  • ₹94.40
  • ₹148.75
12px