ICICI500

2021-09-17
₹ 248.10
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹248.75 ₹252.40 ₹248.00 ₹248.09 ₹248.75 196 3338 ₹832446
2021-09-16 ₹251.60 ₹251.60 ₹245.03 ₹248.75 ₹248.01 268 3236 ₹800236
2021-09-15 ₹248.80 ₹248.80 ₹245.01 ₹248.01 ₹245.20 199 1484 ₹367016
2021-09-14 ₹248.55 ₹248.55 ₹245.00 ₹245.20 ₹245.06 180 7442 ₹1827109
2021-09-13 ₹248.45 ₹255.80 ₹243.95 ₹245.06 ₹244.83 398 3727 ₹916302
2021-09-09 ₹249.55 ₹249.55 ₹244.00 ₹244.83 ₹246.05 216 1795 ₹439368
2021-09-08 ₹247.85 ₹247.85 ₹245.00 ₹246.05 ₹244.36 143 1550 ₹381641
2021-09-07 ₹248.10 ₹248.10 ₹244.00 ₹244.36 ₹244.59 203 1691 ₹413644
2021-09-06 ₹249.00 ₹249.00 ₹242.41 ₹244.59 ₹243.80 277 4147 ₹1015476
2021-09-03 ₹245.10 ₹245.10 ₹241.50 ₹243.80 ₹241.50 179 1776 ₹432261
  • ₹1158.00
  • ₹547.40
EQ
  • ₹358.40
  • ₹6.80
  • ₹130.80
EQ
  • ₹1344.35
  • ₹21.00
12px