IIHFL

2021-09-17
₹ 932.01
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹930.50 ₹940.01 ₹930.50 ₹932.01 ₹930.51 6 211 ₹196519
2021-09-17 ₹993.00 ₹993.00 ₹993.00 ₹993.00 ₹998.90 1 10 ₹9930
2021-09-17 ₹992.67 ₹995.00 ₹992.60 ₹993.20 ₹992.67 26 1558 ₹1548585
2021-09-16 ₹991.05 ₹994.96 ₹991.05 ₹992.67 ₹994.99 22 1470 ₹1459691
2021-09-16 ₹930.51 ₹930.51 ₹930.51 ₹930.51 ₹930.36 1 10 ₹9305
2021-09-16 ₹991.01 ₹998.90 ₹991.01 ₹998.90 ₹991.01 2 20 ₹19899
2021-09-15 ₹941.00 ₹968.90 ₹921.00 ₹930.36 ₹932.33 5 91 ₹84692
2021-09-15 ₹990.26 ₹998.90 ₹990.26 ₹994.99 ₹990.26 14 291 ₹289341
2021-09-15 ₹991.00 ₹991.01 ₹991.00 ₹991.01 ₹991.00 2 60 ₹59460
2021-09-14 ₹912.00 ₹935.00 ₹912.00 ₹932.33 ₹930.18 4 17 ₹15827
  • ₹6.70
  • ₹106.95
EQ
  • ₹6792.90
  • ₹4237.85
  • ₹4307.55
  • ₹27.40
EQ
PVR
  • ₹1407.35
12px