INFRABEES

2021-09-17
₹ 512.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹546.50 ₹549.98 ₹508.12 ₹512.16 ₹510.73 196 2579 ₹1320635
2021-09-16 ₹511.53 ₹515.00 ₹505.95 ₹510.73 ₹511.53 137 2229 ₹1137891
2021-09-15 ₹505.01 ₹513.52 ₹505.01 ₹511.53 ₹505.17 127 1406 ₹715674
2021-09-14 ₹500.23 ₹510.00 ₹500.23 ₹505.17 ₹502.91 121 1012 ₹509932
2021-09-13 ₹522.10 ₹522.10 ₹499.04 ₹502.91 ₹502.06 196 3344 ₹1677659
2021-09-09 ₹504.00 ₹504.00 ₹499.38 ₹502.06 ₹501.88 102 816 ₹409468
2021-09-08 ₹504.00 ₹505.00 ₹499.00 ₹501.88 ₹503.45 107 1714 ₹859007
2021-09-07 ₹505.10 ₹506.99 ₹500.01 ₹503.45 ₹502.64 106 2065 ₹1039362
2021-09-06 ₹503.00 ₹506.87 ₹498.51 ₹502.64 ₹498.30 210 2744 ₹1383968
2021-09-03 ₹507.48 ₹507.48 ₹494.24 ₹498.30 ₹494.76 148 1917 ₹955854
EQ
  • ₹1198.60
  • ₹710.00
  • ₹2.45
EQ
  • ₹51.80
  • ₹1.50
  • ₹298.79
EQ
  • ₹4711.20
12px