IREDA

2021-09-17
₹ 1253.40
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1255.00 ₹1255.00 ₹1253.40 ₹1253.58 ₹1255.00 6 325 ₹407451
2021-09-17 ₹1348.99 ₹1348.99 ₹1348.99 ₹1348.99 ₹1285.00 1 10 ₹13490
2021-09-16 ₹1259.99 ₹1259.99 ₹1255.00 ₹1255.00 ₹1246.41 3 111 ₹139310
2021-09-16 ₹1285.00 ₹1285.00 ₹1271.31 ₹1285.00 ₹1288.00 3 66 ₹84126
2021-09-15 ₹1250.00 ₹1250.00 ₹1245.42 ₹1246.41 ₹1260.00 3 307 ₹382625
2021-09-15 ₹1119.81 ₹1119.81 ₹1119.53 ₹1119.53 ₹1116.80 2 1000 ₹1119642
2021-09-14 ₹1260.00 ₹1260.00 ₹1260.00 ₹1260.00 ₹1269.99 1 1 ₹1260
2021-09-14 ₹1288.00 ₹1288.00 ₹1288.00 ₹1288.00 ₹1290.00 2 66 ₹85008
2021-09-13 ₹1269.99 ₹1269.99 ₹1269.99 ₹1269.99 ₹1254.35 5 124 ₹157479
2021-09-13 ₹1274.04 ₹1290.00 ₹1274.04 ₹1290.00 ₹1267.91 3 110 ₹141740
EQ
  • ₹937.40
  • ₹235.80
EQ
  • ₹250.75
EQ
RCF
  • ₹73.70
  • ₹94.96
  • ₹158.20
EQ
CUB
  • ₹151.90
12px