IRFC

2021-09-17
₹ 1275.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹1332.21 ₹1332.21 ₹1332.21 ₹1332.21 ₹1339.99 3 70 ₹93255
2021-09-17 ₹1295.00 ₹1295.00 ₹1295.00 ₹1295.00 ₹1299.50 2 201 ₹260295
2021-09-17 ₹1270.21 ₹1277.89 ₹1270.14 ₹1275.00 ₹1270.00 19 1290 ₹1640104
2021-09-17 ₹22.90 ₹22.95 ₹22.70 ₹22.80 ₹22.80 25712 24880477 ₹567107414
2021-09-17 ₹1140.00 ₹1140.00 ₹1125.10 ₹1125.10 ₹1115.10 3 41 ₹46442
2021-09-17 ₹1255.00 ₹1255.00 ₹1255.00 ₹1255.00 ₹1256.01 1 500 ₹627500
2021-09-17 ₹1155.00 ₹1155.00 ₹1155.00 ₹1155.00 ₹1155.00 1 50 ₹57750
2021-09-17 ₹1095.00 ₹1095.00 ₹1088.05 ₹1094.00 ₹1092.00 23 3533 ₹3855924
2021-09-17 ₹1300.00 ₹1326.50 ₹1300.00 ₹1300.00 ₹1317.20 7 218 ₹283480
2021-09-17 ₹1241.65 ₹1257.38 ₹1241.65 ₹1257.38 ₹1241.31 3 1101 ₹1367907
  • ₹113.00
  • ₹26.32
  • ₹820.45
EQ
  • ₹440.85
SM
  • ₹120.00
  • ₹44.80
SM
  • ₹49.00
12px