JAMNAAUTO

2021-09-17
₹ 96.05
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹93.15 ₹100.00 ₹91.80 ₹96.45 ₹92.20 66932 10346087 ₹1000363553
2021-09-16 ₹93.00 ₹94.40 ₹91.00 ₹92.20 ₹91.00 21716 2533677 ₹235009336
2021-09-15 ₹86.45 ₹94.00 ₹86.00 ₹91.00 ₹85.65 54578 5268392 ₹483961920
2021-09-14 ₹85.20 ₹86.45 ₹85.10 ₹85.65 ₹85.55 7205 323727 ₹27733022
2021-09-13 ₹85.40 ₹86.00 ₹84.25 ₹85.55 ₹86.00 6597 347027 ₹29588929
2021-09-09 ₹86.00 ₹86.90 ₹85.50 ₹86.00 ₹86.00 5824 347771 ₹29931812
2021-09-08 ₹87.25 ₹87.70 ₹85.20 ₹86.00 ₹87.00 10265 922951 ₹79685252
2021-09-07 ₹87.70 ₹87.75 ₹86.30 ₹87.00 ₹87.35 14009 695049 ₹60351721
2021-09-06 ₹86.85 ₹88.55 ₹86.15 ₹87.35 ₹86.00 12585 828523 ₹72265161
2021-09-03 ₹88.00 ₹88.70 ₹85.65 ₹86.00 ₹87.40 5502 360556 ₹31244025
BE
  • ₹29.10
  • ₹18.60
N8
  • ₹1250.00
  • ₹198.30
EQ
  • ₹57.05
EQ
  • ₹7.60
  • ₹73.10
12px