JETFREIGHT

2021-09-17
₹ 45.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹47.25 ₹47.25 ₹45.00 ₹45.00 ₹45.00 4 16000 ₹747000
2021-09-16 ₹45.00 ₹45.00 ₹45.00 ₹45.00 ₹43.35 1 4000 ₹180000
2021-09-15 ₹43.35 ₹43.35 ₹43.35 ₹43.35 ₹41.30 3 12000 ₹520200
2021-09-14 ₹41.30 ₹41.30 ₹41.30 ₹41.30 ₹39.35 2 8000 ₹330400
2021-09-13 ₹39.35 ₹39.35 ₹38.75 ₹39.35 ₹37.50 4 16000 ₹627000
2021-09-09 ₹37.60 ₹37.60 ₹37.50 ₹37.50 ₹37.60 2 8000 ₹300400
2021-09-08 ₹34.80 ₹37.60 ₹34.80 ₹37.60 ₹35.85 4 24000 ₹879000
2021-09-07 ₹35.85 ₹35.85 ₹33.05 ₹35.85 ₹34.15 10 44000 ₹1566000
2021-09-06 ₹34.15 ₹34.15 ₹31.65 ₹34.15 ₹32.55 5 20000 ₹672800
2021-09-03 ₹32.55 ₹32.55 ₹32.55 ₹32.55 ₹31.00 2 8000 ₹260400
EQ
  • ₹68.20
  • ₹7.10
EQ
  • ₹34.05
  • ₹2823.15
EQ
  • ₹9.55
  • ₹123.05
NE
  • ₹1144.95
12px