JISLJALEQS

2021-09-17
₹ 36.75
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹37.50 ₹38.00 ₹35.70 ₹36.85 ₹37.55 8169 3643110 ₹133003132
2021-09-16 ₹39.40 ₹39.40 ₹37.35 ₹37.55 ₹37.90 8319 4650328 ₹178047436
2021-09-15 ₹36.30 ₹37.90 ₹36.30 ₹37.90 ₹36.10 4480 3229196 ₹121455990
2021-09-14 ₹36.40 ₹38.20 ₹35.15 ₹36.10 ₹37.00 14202 9630834 ₹349228496
2021-09-13 ₹40.50 ₹40.50 ₹36.70 ₹37.00 ₹38.60 23890 15698622 ₹616645626
2021-09-09 ₹38.60 ₹38.60 ₹37.10 ₹38.60 ₹36.80 10782 23609178 ₹909799769
2021-09-08 ₹36.80 ₹36.80 ₹36.80 ₹36.80 ₹35.05 3570 1843108 ₹67826374
2021-09-07 ₹34.85 ₹35.05 ₹32.90 ₹35.05 ₹33.40 15056 16705915 ₹580481461
2021-09-06 ₹33.40 ₹33.40 ₹32.70 ₹33.40 ₹31.85 6006 7720514 ₹257103247
2021-09-03 ₹31.50 ₹31.85 ₹31.25 ₹31.85 ₹30.35 2905 2599928 ₹82482633
  • ₹741.00
SM
  • ₹7.15
  • ₹484.10
BE
  • ₹601.40
  • ₹979.80
  • ₹2.60
EQ
  • ₹10.70
12px