JUBLINDS

2021-09-17
₹ 505.30
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹514.95 ₹524.60 ₹500.00 ₹503.65 ₹514.95 2660 48898 ₹24772930
2021-09-16 ₹538.00 ₹538.00 ₹510.10 ₹514.95 ₹532.70 2953 54748 ₹28359720
2021-09-15 ₹514.65 ₹540.35 ₹511.75 ₹532.70 ₹514.65 3417 107506 ₹57472306
2021-09-14 ₹519.40 ₹524.00 ₹511.95 ₹514.65 ₹513.85 1466 36531 ₹18899922
2021-09-13 ₹505.00 ₹526.15 ₹505.00 ₹513.85 ₹511.40 1129 27254 ₹14111289
2021-09-09 ₹513.95 ₹520.00 ₹510.15 ₹511.40 ₹512.75 623 14369 ₹7379159
2021-09-08 ₹514.90 ₹517.95 ₹506.15 ₹512.75 ₹508.10 809 17730 ₹9061268
2021-09-07 ₹518.00 ₹518.10 ₹502.25 ₹508.10 ₹513.50 1954 21609 ₹11024223
2021-09-06 ₹540.00 ₹540.00 ₹512.00 ₹513.50 ₹530.65 2111 51370 ₹26726285
2021-09-03 ₹541.50 ₹541.50 ₹521.05 ₹530.65 ₹531.75 1882 36067 ₹19083945
  • ₹184.95
  • ₹549.80
  • ₹149.95
  • ₹1045.00
  • ₹126.20
BZ
  • ₹2.75
  • ₹56.36
12px