KARURVYSYA

2021-09-17
₹ 49.50
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹46.00 ₹53.60 ₹45.10 ₹49.90 ₹45.65 107044 41285349 ₹2038285794
2021-09-16 ₹44.25 ₹46.30 ₹44.25 ₹45.65 ₹44.25 23924 4050469 ₹183414585
2021-09-15 ₹43.45 ₹45.30 ₹43.35 ₹44.25 ₹43.55 23285 3678726 ₹163708654
2021-09-14 ₹42.60 ₹44.50 ₹42.40 ₹43.55 ₹42.30 18400 2037895 ₹88507881
2021-09-13 ₹42.30 ₹42.75 ₹42.05 ₹42.30 ₹42.25 14252 1205096 ₹51059062
2021-09-09 ₹42.70 ₹42.80 ₹41.80 ₹42.25 ₹42.50 19404 2308868 ₹97501728
2021-09-08 ₹42.75 ₹43.35 ₹42.25 ₹42.50 ₹42.65 17421 1106092 ₹47302352
2021-09-07 ₹43.90 ₹43.90 ₹42.40 ₹42.65 ₹43.60 16358 1559164 ₹66783771
2021-09-06 ₹43.35 ₹43.80 ₹43.20 ₹43.60 ₹43.10 3839 919233 ₹40022554
2021-09-03 ₹44.05 ₹44.55 ₹42.80 ₹43.10 ₹44.05 18645 2026892 ₹88347375
  • ₹201.70
EQ
  • ₹1338.90
  • ₹1089.95
  • ₹1182.80
EQ
  • ₹557.50
EQ
  • ₹97.85
  • ₹4918.30
12px