KAVVERITEL

2021-09-17
₹ 10.50
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹10.50 ₹10.50 ₹10.50 ₹10.50 ₹10.00 12 2419 ₹25400
2021-09-16 ₹10.00 ₹10.00 ₹10.00 ₹10.00 ₹9.55 7 4793 ₹47930
2021-09-15 ₹9.55 ₹9.55 ₹9.55 ₹9.55 ₹9.10 8 1941 ₹18537
2021-09-14 ₹9.10 ₹9.10 ₹9.10 ₹9.10 ₹8.70 26 30439 ₹276995
2021-09-13 ₹8.70 ₹8.70 ₹8.70 ₹8.70 ₹8.30 9 1683 ₹14642
2021-09-09 ₹8.30 ₹8.30 ₹8.30 ₹8.30 ₹7.95 99 125900 ₹1044970
2021-09-08 ₹7.95 ₹7.95 ₹7.60 ₹7.95 ₹7.60 337 137904 ₹1094394
2021-09-07 ₹7.60 ₹7.60 ₹7.60 ₹7.60 ₹7.25 15 8361 ₹63544
2021-09-06 ₹7.25 ₹7.25 ₹7.25 ₹7.25 ₹6.95 5 2425 ₹17581
2021-09-03 ₹6.95 ₹6.95 ₹6.95 ₹6.95 ₹6.65 8 1646 ₹11440
  • ₹1324.45
  • ₹1274.95
  • ₹1655.65
  • ₹330.85
EQ
  • ₹2056.40
  • ₹116.90
  • ₹242.60
12px