KHAICHEM

2021-09-17
₹ 59.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹61.80 ₹61.80 ₹57.20 ₹58.55 ₹59.95 1065 111627 ₹6527747
2021-09-16 ₹62.40 ₹62.40 ₹59.60 ₹59.95 ₹61.65 872 87442 ₹5297261
2021-09-15 ₹62.15 ₹63.40 ₹61.20 ₹61.65 ₹61.10 931 145787 ₹9041774
2021-09-14 ₹61.00 ₹62.60 ₹58.60 ₹61.10 ₹60.80 1013 106233 ₹6442240
2021-09-13 ₹64.95 ₹64.95 ₹59.80 ₹60.80 ₹61.95 824 127391 ₹7910763
2021-09-09 ₹63.70 ₹64.00 ₹61.20 ₹61.95 ₹62.50 690 58164 ₹3613275
2021-09-08 ₹63.80 ₹63.90 ₹61.10 ₹62.50 ₹62.90 795 91233 ₹5680294
2021-09-07 ₹62.50 ₹64.20 ₹62.30 ₹62.90 ₹63.25 737 59120 ₹3730141
2021-09-06 ₹63.40 ₹65.80 ₹62.25 ₹63.25 ₹63.65 652 49047 ₹3107851
2021-09-03 ₹65.90 ₹65.90 ₹63.05 ₹63.65 ₹63.65 868 93690 ₹5982776
  • ₹59.90
  • ₹1246.06
  • ₹574.55
EQ
PTC
  • ₹108.90
  • ₹72.60
  • ₹82.00
  • ₹358.30
12px