KNRCON

2021-09-17
₹ 302.45
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹311.00 ₹311.95 ₹296.00 ₹301.55 ₹309.10 29387 1328969 ₹400186783
2021-09-16 ₹315.80 ₹317.60 ₹307.90 ₹309.10 ₹312.95 27430 1130157 ₹350501167
2021-09-15 ₹314.65 ₹322.00 ₹307.55 ₹312.95 ₹312.35 45520 2179473 ₹686590453
2021-09-14 ₹324.00 ₹324.00 ₹307.00 ₹312.35 ₹304.05 43669 2056473 ₹645908574
2021-09-13 ₹314.00 ₹317.70 ₹301.00 ₹304.05 ₹313.05 19134 597439 ₹183590513
2021-09-09 ₹315.10 ₹321.00 ₹311.50 ₹313.05 ₹317.10 18136 1698677 ₹535758981
2021-09-08 ₹324.70 ₹324.70 ₹316.05 ₹317.10 ₹322.30 10156 396307 ₹126200038
2021-09-07 ₹323.40 ₹328.90 ₹320.00 ₹322.30 ₹320.15 14421 636452 ₹206250020
2021-09-06 ₹326.10 ₹331.40 ₹317.10 ₹320.15 ₹325.90 13755 540258 ₹175339840
2021-09-03 ₹332.70 ₹334.90 ₹321.40 ₹325.90 ₹330.10 15738 651613 ₹214152227
  • ₹151.25
EQ
  • ₹181.70
EQ
  • ₹894.70
EQ
MCX
  • ₹1613.50
EQ
TCS
  • ₹3903.30
  • ₹464.15
  • ₹4672.60
12px