KPRMILL

2021-09-17
₹ 2212.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹2195.00 ₹2285.00 ₹2127.70 ₹2222.05 ₹2176.65 24860 213396 ₹473374830
2021-09-16 ₹2214.00 ₹2214.00 ₹2141.35 ₹2176.65 ₹2198.65 8364 52453 ₹114262518
2021-09-15 ₹2260.00 ₹2274.95 ₹2192.00 ₹2198.65 ₹2236.90 9397 65028 ₹144209274
2021-09-14 ₹2228.00 ₹2286.00 ₹2190.00 ₹2236.90 ₹2183.05 20171 141520 ₹316534736
2021-09-13 ₹2322.00 ₹2346.45 ₹2168.85 ₹2183.05 ₹2280.70 37905 225959 ₹505147157
2021-09-09 ₹2022.80 ₹2349.00 ₹2016.10 ₹2280.70 ₹2007.20 41035 351131 ₹768539682
2021-09-08 ₹2010.00 ₹2030.00 ₹1981.05 ₹2007.20 ₹1987.50 9247 82007 ₹164428546
2021-09-07 ₹2022.00 ₹2029.00 ₹1951.20 ₹1987.50 ₹1999.90 4790 41949 ₹82983344
2021-09-06 ₹1987.00 ₹2028.95 ₹1970.00 ₹1999.90 ₹1971.55 7804 51315 ₹102378823
2021-09-03 ₹1944.00 ₹2020.00 ₹1870.00 ₹1971.55 ₹1924.35 14101 103587 ₹204652934
  • ₹1349.70
  • ₹217.40
  • ₹3036.80
EQ
  • ₹38.45
  • ₹999.99
EQ
  • ₹3.00
EQ
  • ₹182.70
12px