KREBSBIO

2021-09-17
₹ 171.00
Date
OPEN HIGH LOW CLOSE PREVIOUS CLOSE TRADES QUANTITY VALUE
2021-09-17 ₹178.50 ₹178.50 ₹162.20 ₹172.25 ₹178.65 15269 305920 ₹52551735
2021-09-16 ₹158.05 ₹191.10 ₹157.05 ₹178.65 ₹159.30 41138 1755904 ₹314337686
2021-09-15 ₹156.60 ₹161.00 ₹156.50 ₹159.30 ₹156.60 7274 82154 ₹13055831
2021-09-14 ₹161.00 ₹162.00 ₹156.05 ₹156.60 ₹158.45 9146 109951 ₹17496348
2021-09-13 ₹146.10 ₹161.00 ₹146.00 ₹158.45 ₹146.50 2420 122070 ₹18973274
2021-09-09 ₹152.55 ₹154.50 ₹146.00 ₹146.50 ₹152.55 1525 58647 ₹8723347
2021-09-08 ₹152.35 ₹155.35 ₹151.10 ₹152.55 ₹152.35 709 25128 ₹3848420
2021-09-07 ₹155.00 ₹159.00 ₹151.05 ₹152.35 ₹155.25 1291 39133 ₹6051460
2021-09-06 ₹160.70 ₹163.65 ₹152.70 ₹155.25 ₹158.50 1553 59209 ₹9352939
2021-09-03 ₹160.05 ₹164.70 ₹156.60 ₹158.50 ₹159.85 2019 82027 ₹13105837
  • ₹19.30
E1
  • ₹88.35
EQ
  • ₹384.95
  • ₹445.87
N1
  • ₹1184.99
  • ₹11.70
EQ
M&M
  • ₹749.90
12px